NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19680.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19680000 | 2024-06-25 9:54AM EDT | 2024-07-05 | 157.50 | 156.90 | 169.80 | 0.00 | - | 1 | 1 | 16.72% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P19680000 | 2024-06-28 4:05PM EDT | 2024-07-01 | 53.78 | 45.90 | 56.20 | -59.55 | -52.55% | 52 | 9 | 9.92% |
| NDXP240702P19680000 | 2024-06-28 11:03AM EDT | 2024-07-02 | 37.20 | 69.50 | 80.10 | -90.50 | -70.87% | 2 | 5 | 11.45% |
| NDXP240703P19680000 | 2024-06-26 1:30PM EDT | 2024-07-03 | 135.00 | 81.60 | 91.50 | 0.00 | - | 8 | 3 | 11.31% |
| NDXP240705P19680000 | 2024-06-28 4:10PM EDT | 2024-07-05 | 101.80 | 104.20 | 115.10 | +3.25 | +3.30% | 1 | 2 | 11.58% |
© 2024 Yahoo. All rights reserved.